Whitehaven Coal continues share buy-back program

Whitehaven Coal Limited (WHC) has issued several daily buy-back notifications, detailing its ongoing on-market share repurchase program. On November 18, 2025, the company announced a buy-back of 44,903 ordinary fully paid shares (on November 17, 2025), with total shares bought back to date reaching 7,754,624. The highest price paid on November 17 was AUD 7.07, and the lowest was AUD 6.90.

Subsequent updates showed continued buy-back activity. On November 19, 2025, a further 109,528 shares were bought back (on November 18, 2025), bringing the total to 7,799,527 shares. The highest price on November 18 was AUD 7.07, and the lowest was AUD 6.93. On November 20, 2025, 54,466 shares were repurchased (on November 19, 2025), increasing the cumulative total to 7,909,055 shares, with a highest price of AUD 7.04 and a lowest of AUD 6.93 on that day. The most recent notification on November 24, 2025, reported an additional 143,825 shares bought back (on November 21, 2025), resulting in a total of 8,057,606 shares. The highest price on November 21 was AUD 6.85, and the lowest was AUD 6.67.

The company's maximum proposed buy-back is 41,621,190 shares, and as of November 21, 2025, 33,419,759 shares remain to be bought back. The program commenced on March 12, 2025, and is scheduled to conclude on March 31, 2026. Whitehaven Coal Ltd plans to buy back up to AUD 48 million of shares between August 22, 2025, and March 31, 2026, within the 10/12 limit.