Ansell continues share buy-back program

Ansell Limited has issued several daily buy-back notifications, detailing its on-market share repurchase activities. On November 18, 2025, Ansell reported buying back 41,856 ordinary fully paid shares on November 17, 2025, for a total consideration of AUD 1,514,509.13. The highest price paid on that day was AUD 36.58 and the lowest was AUD 36.04. Prior to this, a total of 1,444,103 shares had been bought back.

Subsequent updates revealed further repurchases. On November 20, 2025, the company announced an additional 33,255 shares bought back on November 19, 2025, at a cost of AUD 1,180,342.99. The highest price on November 19, 2025, was AUD 35.87 and the lowest was AUD 35.21. As of November 19, 2025, the total number of shares bought back before the previous day's trading amounted to 1,485,959.

The latest announcement on November 21, 2025, indicated that 34,055 shares were repurchased on November 20, 2025, with a total consideration of AUD 1,215,229.35. The highest price paid on November 20, 2025, was AUD 35.76, and the lowest was AUD 35.31. Cumulatively, 1,519,214 shares were bought back before November 20, 2025. The company intends to buy back a maximum of 14,594,488 shares, with 13,007,262 remaining as of November 21, 2025, under a program that started on September 8, 2025, and is scheduled to end on September 7, 2026.