Whitehaven Coal details continued share buy-back transactions

Whitehaven Coal Limited (ASX:WHC) has reported a series of daily buy-back notifications for its ordinary fully paid shares. On November 11, 2025, the company announced it bought back 111,753 shares on the previous day (November 10, 2025), with a total consideration of AUD 812,860.37. This brought the total shares bought back before November 10 to 7,273,411.

Subsequent updates on November 12, 13, and 14, 2025, continued to detail daily buy-backs. On November 12, 2025, 71,056 shares were bought back for AUD 512,339.41, with a highest price paid of AUD 7.39 on November 11, 2025. On November 13, 2025, 157,009 shares were acquired for AUD 1,098,069.29, and on November 14, 2025, an additional 76,113 shares were bought back for AUD 535,970.24. As of November 14, 2025, the total number of shares bought back stood at 7,613,229.

The buy-back program, which began on March 12, 2025, and is set to conclude on March 31, 2026, involves the company's intention to buy back up to $48 million of shares within the 10/12 limit. UBS Securities Australia Limited is the broker facilitating these transactions. The maximum number of securities proposed to be bought back is 41,621,190 from a total of 832,423,807 securities on issue.