DNB Bank ASA advances share buy-back program in week 46

DNB Bank ASA purchased 686,718 own shares during week 46 of 2025 at an average price of NOK 264.6755 per share. This brings the total buy-backs under the current program to 2,852,193 shares, representing 0.19 percent of the company's shares. The total consideration paid for these shares is NOK 745,863,712. This program, announced on October 22, 2025, aims to repurchase up to 1.0 percent (14,776,048 shares) of the company's own shares.

The detailed transactions for week 46 show daily purchases across five trading days, with varying volumes and average prices. On November 10, 2025, DNB acquired 137,208 shares at an average of NOK 260.5998. Subsequent purchases include 108,288 shares on November 11, 150,000 shares on November 12, 100,746 shares on November 13, and 190,476 shares on November 14.

Up to 9,752,192 shares will be acquired on trading venues by February 20, 2026, with a proposal for cancellation at the next annual general meeting. Additionally, up to 5,023,856 shares will be redeemed from the Norwegian Government to maintain its 34 percent ownership. The total consideration for the program, including shares from the NFD, will not exceed NOK 4,433m.