DNB Bank progresses share buy-back program, acquires 755,676 shares in week 44

DNB Bank ASA announced the latest progress of its share buy-back program, acquiring 755,676 own shares during week 44 of 2025 at an average price of NOK 260.4674 per share. This brings the total shares purchased under the program to 1,455,613, representing 0.1 percent of the company's shares. The total consideration for these buy-backs stands at NOK 378,940,809.

The program, initiated on October 22, 2025, aims to repurchase up to 1.0 percent (14,776,048 shares) of the company's own shares. Up to 9,752,192 shares will be acquired on trading venues by February 20, 2026, with a proposal for their cancellation to be submitted at the next Annual General Meeting. Additionally, up to 5,023,856 shares will be redeemed from the Norwegian Government to maintain its 34 percent ownership.

The highest volume of shares purchased in a single day during week 44 was 209,498 shares on October 28, 2025, with an average price of NOK 260.1896 and a total value of NOK 54,509,201. The highest daily average price occurred on October 29, 2025, at NOK 261.4413. The total consideration for all shares purchased under the program, including those to be redeemed from the Norwegian Government, will not exceed NOK 4,433 million.